$VAR1 = {
'avg-day-range-pct' => '1.91',
'position' => 'middle',
'guru-sum' => '0',
'avg-vol' => '17276127',
'momentum' => '0.00137224',
'days' => 269
};
| Stock: AAPL |
| Date |
Open |
High |
Low |
Close |
Volume |
| 2012-02-10 |
490.96 |
497.62 |
488.55 |
493.42 |
22523900 |
| 2012-02-09 |
480.76 |
496.75 |
480.56 |
493.17 |
31527700 |
| 2012-02-08 |
470.50 |
476.79 |
469.70 |
476.68 |
14544700 |
| 2012-02-07 |
465.25 |
469.75 |
464.58 |
468.83 |
11280600 |
| 2012-02-06 |
458.38 |
464.98 |
458.20 |
463.97 |
8907600 |
| 2012-02-03 |
457.30 |
460.00 |
455.56 |
459.68 |
10235700 |
| 2012-02-02 |
455.90 |
457.17 |
453.98 |
455.12 |
6661100 |
| 2012-02-01 |
458.41 |
458.99 |
455.55 |
456.19 |
9624500 |
| 2012-01-31 |
455.59 |
458.24 |
453.07 |
456.48 |
13988700 |
| 2012-01-30 |
445.71 |
453.90 |
445.39 |
453.01 |
13531000 |
| 2012-01-27 |
444.34 |
448.48 |
443.77 |
447.28 |
10703900 |
| 2012-01-26 |
448.36 |
448.79 |
443.14 |
444.63 |
11570900 |
| 2012-01-25 |
454.44 |
454.45 |
443.73 |
446.66 |
34185200 |
| 2012-01-24 |
425.10 |
425.10 |
419.55 |
420.41 |
19226900 |
| 2012-01-23 |
422.67 |
428.45 |
422.30 |
427.41 |
10915800 |
| 2012-01-20 |
427.49 |
427.50 |
419.75 |
420.30 |
14758300 |
| 2012-01-19 |
430.15 |
431.37 |
426.51 |
427.75 |
9332700 |
| 2012-01-18 |
426.96 |
429.47 |
426.30 |
429.11 |
9872800 |
| 2012-01-17 |
424.20 |
425.99 |
422.96 |
424.70 |
8658700 |
| 2012-01-13 |
419.70 |
420.45 |
418.66 |
419.81 |
8072200 |
| 2012-01-12 |
422.28 |
422.90 |
418.75 |
421.39 |
7592400 |
| 2012-01-11 |
422.68 |
422.85 |
419.31 |
422.55 |
7681600 |
| 2012-01-10 |
425.91 |
426.00 |
421.50 |
423.24 |
9221300 |
| 2012-01-09 |
425.50 |
427.75 |
421.35 |
421.73 |
14060600 |
| 2012-01-06 |
419.77 |
422.75 |
419.22 |
422.40 |
11367600 |
| 2012-01-05 |
414.95 |
418.55 |
412.67 |
418.03 |
9675800 |
| 2012-01-04 |
410.00 |
414.68 |
409.28 |
413.44 |
9286500 |
| 2012-01-03 |
409.40 |
412.50 |
409.00 |
411.23 |
10793600 |
| 2011-12-30 |
403.51 |
406.28 |
403.49 |
405.00 |
6416500 |
| 2011-12-29 |
403.40 |
405.65 |
400.51 |
405.12 |
7713500 |
| 2011-12-28 |
406.89 |
408.25 |
401.34 |
402.64 |
8166500 |
| 2011-12-27 |
403.10 |
409.09 |
403.02 |
406.53 |
9467000 |
| 2011-12-23 |
399.69 |
403.59 |
399.49 |
403.33 |
9621400 |
| 2011-12-22 |
397.00 |
399.13 |
396.10 |
398.55 |
7209900 |
| 2011-12-21 |
396.69 |
397.30 |
392.01 |
396.45 |
9367000 |
| 2011-12-20 |
387.76 |
396.10 |
387.26 |
395.95 |
12043400 |
| 2011-12-19 |
382.47 |
384.85 |
380.48 |
382.21 |
8388500 |
| 2011-12-16 |
380.36 |
384.15 |
379.57 |
381.02 |
15052800 |
| 2011-12-15 |
383.33 |
383.74 |
378.31 |
378.94 |
9150000 |
| 2011-12-14 |
386.70 |
387.38 |
377.68 |
380.19 |
14531700 |
| 2011-12-13 |
393.00 |
395.40 |
387.10 |
388.81 |
12104600 |
| 2011-12-12 |
391.68 |
393.90 |
389.45 |
391.84 |
10693500 |
| 2011-12-09 |
392.85 |
394.04 |
391.03 |
393.62 |
10606900 |
| 2011-12-08 |
391.45 |
395.50 |
390.23 |
390.66 |
13428900 |
| 2011-12-07 |
389.93 |
390.94 |
386.76 |
389.09 |
10883800 |
| 2011-12-06 |
392.51 |
394.63 |
389.38 |
390.95 |
10128500 |
| 2011-12-05 |
393.49 |
396.41 |
390.39 |
393.01 |
12757500 |
| 2011-12-02 |
389.83 |
393.63 |
388.58 |
389.70 |
13537700 |
| 2011-12-01 |
382.54 |
389.00 |
380.75 |
387.93 |
13709400 |
| 2011-11-30 |
381.29 |
382.28 |
378.30 |
382.20 |
14497800 |
| 2011-11-29 |
375.84 |
378.83 |
370.20 |
373.20 |
13423400 |
| 2011-11-28 |
372.35 |
376.72 |
370.33 |
376.12 |
12371900 |
| 2011-11-25 |
368.42 |
371.15 |
363.32 |
363.57 |
9098600 |
| 2011-11-23 |
374.51 |
375.84 |
366.88 |
366.99 |
15295400 |
| 2011-11-22 |
371.02 |
377.93 |
370.94 |
376.51 |
14607900 |
| 2011-11-21 |
370.40 |
371.68 |
365.91 |
369.01 |
15999300 |
| 2011-11-18 |
378.92 |
379.99 |
374.88 |
374.94 |
13283500 |
| 2011-11-17 |
383.98 |
384.58 |
375.50 |
377.41 |
17139300 |
| 2011-11-16 |
389.25 |
391.14 |
384.32 |
384.77 |
12449900 |
| 2011-11-15 |
380.80 |
389.50 |
379.45 |
388.83 |
15386100 |
| 2011-11-14 |
383.52 |
385.25 |
378.20 |
379.26 |
15460900 |
| 2011-11-11 |
386.61 |
388.70 |
380.26 |
384.62 |
23338400 |
| 2011-11-10 |
397.03 |
397.21 |
382.15 |
385.22 |
26598300 |
| 2011-11-09 |
396.97 |
400.89 |
394.23 |
395.28 |
19926700 |
| 2011-11-08 |
402.21 |
408.00 |
401.56 |
406.23 |
14278400 |
| 2011-11-07 |
399.91 |
400.00 |
396.13 |
399.73 |
9641000 |
| 2011-11-04 |
402.03 |
403.44 |
399.16 |
400.24 |
10772400 |
| 2011-11-03 |
399.07 |
403.40 |
395.36 |
403.07 |
15763800 |
| 2011-11-02 |
400.09 |
400.44 |
395.11 |
397.41 |
11691100 |
| 2011-11-01 |
397.41 |
399.50 |
393.22 |
396.51 |
18974200 |
| 2011-10-31 |
402.42 |
409.33 |
401.05 |
404.78 |
13767900 |
| 2011-10-28 |
403.00 |
406.35 |
402.51 |
404.95 |
11515200 |
| 2011-10-27 |
407.56 |
409.00 |
401.89 |
404.69 |
17666600 |
| 2011-10-26 |
401.76 |
402.55 |
393.15 |
400.60 |
16279000 |
| 2011-10-25 |
405.03 |
406.55 |
397.38 |
397.77 |
15372400 |
| 2011-10-24 |
396.18 |
406.50 |
395.40 |
405.77 |
17933500 |
| 2011-10-21 |
398.10 |
399.14 |
390.75 |
392.87 |
22161600 |
| 2011-10-20 |
400.00 |
400.35 |
394.21 |
395.31 |
19616800 |
| 2011-10-19 |
401.35 |
408.42 |
397.80 |
398.62 |
39407100 |
| 2011-10-18 |
421.76 |
424.81 |
415.99 |
422.24 |
31232500 |
| 2011-10-17 |
421.74 |
426.70 |
415.94 |
419.99 |
24478400 |
| 2011-10-14 |
416.83 |
422.00 |
415.27 |
422.00 |
20450000 |
| 2011-10-13 |
404.98 |
408.43 |
402.85 |
408.43 |
15177900 |
| 2011-10-12 |
407.34 |
409.25 |
400.14 |
402.19 |
22206600 |
| 2011-10-11 |
392.57 |
403.18 |
391.50 |
400.29 |
21609800 |
| 2011-10-10 |
379.09 |
388.81 |
378.21 |
388.81 |
15769200 |
| 2011-10-07 |
375.78 |
377.74 |
368.49 |
369.80 |
19123500 |
| 2011-10-06 |
373.33 |
384.78 |
371.80 |
377.37 |
29008700 |
| 2011-10-05 |
367.86 |
379.82 |
360.30 |
378.25 |
28075700 |
| 2011-10-04 |
374.57 |
381.80 |
354.24 |
372.50 |
44035800 |
| 2011-10-03 |
380.37 |
382.64 |
373.17 |
374.60 |
23876300 |
| 2011-09-30 |
387.12 |
388.89 |
381.18 |
381.32 |
19558600 |
| 2011-09-29 |
401.92 |
402.21 |
386.21 |
390.57 |
23253100 |
| 2011-09-28 |
400.19 |
403.74 |
396.51 |
397.01 |
15344200 |
| 2011-09-27 |
408.73 |
409.25 |
398.06 |
399.26 |
22566600 |
| 2011-09-26 |
399.86 |
403.98 |
391.30 |
403.17 |
29015500 |
| 2011-09-23 |
400.28 |
406.74 |
399.85 |
404.30 |
19509900 |
| 2011-09-22 |
401.03 |
409.82 |
396.70 |
401.82 |
34562600 |
| 2011-09-21 |
419.64 |
421.59 |
412.00 |
412.14 |
21612300 |
| 2011-09-20 |
415.25 |
422.86 |
411.19 |
413.45 |
27689900 |
| 2011-09-19 |
397.00 |
413.23 |
395.20 |
411.63 |
29375800 |
| 2011-09-16 |
395.54 |
400.50 |
395.03 |
400.50 |
24915500 |
| 2011-09-15 |
391.43 |
393.66 |
389.90 |
392.96 |
14887800 |
| 2011-09-14 |
387.02 |
392.21 |
385.76 |
389.30 |
19084600 |
| 2011-09-13 |
382.14 |
386.21 |
380.25 |
384.62 |
15734300 |
| 2011-09-12 |
373.00 |
380.88 |
371.90 |
379.94 |
16697300 |
| 2011-09-09 |
383.93 |
386.00 |
375.02 |
377.48 |
20171900 |
| 2011-09-08 |
382.40 |
388.61 |
382.31 |
384.14 |
14839800 |
| 2011-09-07 |
385.56 |
385.60 |
382.00 |
383.93 |
12492000 |
| 2011-09-06 |
367.37 |
380.33 |
366.48 |
379.74 |
18173500 |
| 2011-09-02 |
374.74 |
378.00 |
371.83 |
374.05 |
15676400 |
| 2011-09-01 |
385.82 |
387.34 |
380.72 |
381.03 |
12262500 |
| 2011-08-31 |
390.57 |
392.08 |
381.86 |
384.83 |
18663800 |
| 2011-08-30 |
388.25 |
391.84 |
386.21 |
389.99 |
14908500 |
| 2011-08-29 |
388.18 |
391.50 |
388.00 |
389.97 |
14453300 |
| 2011-08-26 |
371.17 |
383.80 |
370.80 |
383.58 |
22892600 |
| 2011-08-25 |
365.08 |
375.45 |
365.00 |
373.72 |
31098800 |
| 2011-08-24 |
373.47 |
378.96 |
370.60 |
376.18 |
20914300 |
| 2011-08-23 |
360.30 |
373.64 |
357.00 |
373.60 |
23444500 |
| 2011-08-22 |
364.51 |
364.88 |
355.09 |
356.44 |
19091100 |
| 2011-08-19 |
362.17 |
367.00 |
356.00 |
356.03 |
27697100 |
| 2011-08-18 |
370.84 |
372.65 |
361.37 |
366.05 |
30385000 |
| 2011-08-17 |
382.31 |
384.52 |
378.00 |
380.44 |
15733200 |
| 2011-08-16 |
381.52 |
383.37 |
376.06 |
380.48 |
17812500 |
| 2011-08-15 |
379.63 |
384.97 |
378.09 |
383.41 |
16436700 |
| 2011-08-12 |
378.07 |
379.64 |
374.23 |
376.99 |
18879800 |
| 2011-08-11 |
370.52 |
375.45 |
364.72 |
373.70 |
26482900 |
| 2011-08-10 |
371.15 |
374.65 |
362.50 |
363.69 |
31358700 |
| 2011-08-09 |
361.30 |
374.61 |
355.00 |
374.01 |
38629400 |
| 2011-08-08 |
361.69 |
367.77 |
353.02 |
353.21 |
40810600 |
| 2011-08-05 |
380.44 |
383.50 |
362.57 |
373.62 |
42992200 |
| 2011-08-04 |
389.41 |
391.32 |
377.35 |
377.37 |
31083700 |
| 2011-08-03 |
390.98 |
393.55 |
382.24 |
392.57 |
26388200 |
| 2011-08-02 |
397.65 |
397.90 |
388.35 |
388.91 |
22810100 |
| 2011-08-01 |
397.78 |
399.50 |
392.37 |
396.75 |
21829000 |
| 2011-07-29 |
387.64 |
395.15 |
384.00 |
390.48 |
22568800 |
| 2011-07-28 |
391.62 |
396.99 |
388.13 |
391.82 |
21200200 |
| 2011-07-27 |
400.59 |
402.64 |
392.15 |
392.59 |
23523900 |
| 2011-07-26 |
400.00 |
404.50 |
399.68 |
403.41 |
17006300 |
| 2011-07-25 |
390.35 |
400.00 |
389.62 |
398.50 |
21045000 |
| 2011-07-22 |
388.32 |
395.05 |
387.75 |
393.30 |
18395400 |
| 2011-07-21 |
386.95 |
390.06 |
383.90 |
387.29 |
18787700 |
| 2011-07-20 |
396.12 |
396.27 |
386.00 |
386.90 |
33590100 |
| 2011-07-19 |
378.00 |
378.65 |
373.32 |
376.85 |
29140700 |
| 2011-07-18 |
365.43 |
374.65 |
365.28 |
373.80 |
20419100 |
| 2011-07-15 |
361.17 |
365.00 |
359.17 |
364.92 |
17265800 |
| 2011-07-14 |
361.01 |
361.61 |
356.34 |
357.77 |
15346300 |
| 2011-07-13 |
358.33 |
360.00 |
356.38 |
358.02 |
13973300 |
| 2011-07-12 |
353.53 |
357.68 |
348.62 |
353.75 |
16113400 |
| 2011-07-11 |
356.34 |
359.77 |
352.82 |
354.00 |
15809800 |
| 2011-07-08 |
353.34 |
360.00 |
352.20 |
359.71 |
17486900 |
| 2011-07-07 |
354.67 |
358.00 |
354.00 |
357.20 |
14260500 |
| 2011-07-06 |
348.95 |
354.10 |
346.71 |
351.76 |
15868100 |
| 2011-07-05 |
343.00 |
349.83 |
342.50 |
349.43 |
12680500 |
| 2011-07-01 |
335.95 |
343.50 |
334.20 |
343.26 |
15732300 |
| 2011-06-30 |
334.70 |
336.13 |
332.84 |
335.67 |
11534100 |
| 2011-06-29 |
336.04 |
336.37 |
331.88 |
334.04 |
12590900 |
| 2011-06-28 |
333.65 |
336.70 |
333.44 |
335.26 |
10496800 |
| 2011-06-27 |
327.59 |
333.90 |
327.25 |
332.04 |
12136200 |
| 2011-06-24 |
331.37 |
333.15 |
325.09 |
326.35 |
15707400 |
| 2011-06-23 |
318.94 |
331.69 |
318.12 |
331.23 |
19964300 |
| 2011-06-22 |
325.16 |
328.90 |
322.38 |
322.61 |
13933100 |
| 2011-06-21 |
316.68 |
325.80 |
315.20 |
325.30 |
17610000 |
| 2011-06-20 |
317.36 |
317.70 |
310.50 |
315.32 |
22867200 |
| 2011-06-17 |
328.99 |
329.25 |
319.36 |
320.26 |
21965000 |
| 2011-06-16 |
326.90 |
328.68 |
318.33 |
325.16 |
18220500 |
| 2011-06-15 |
329.75 |
330.30 |
324.88 |
326.75 |
14257000 |
| 2011-06-14 |
330.00 |
333.25 |
329.31 |
332.44 |
11938400 |
| 2011-06-13 |
327.20 |
328.31 |
325.07 |
326.60 |
11766900 |
| 2011-06-10 |
330.55 |
331.66 |
325.51 |
325.90 |
15498400 |
| 2011-06-09 |
333.25 |
333.67 |
330.75 |
331.49 |
9824600 |
| 2011-06-08 |
331.78 |
334.80 |
330.65 |
332.24 |
11918700 |
| 2011-06-07 |
338.17 |
338.22 |
331.90 |
332.04 |
18920900 |
| 2011-06-06 |
345.70 |
347.05 |
337.81 |
338.04 |
16485800 |
| 2011-06-03 |
343.18 |
345.33 |
342.01 |
343.44 |
11187500 |
| 2011-06-02 |
346.50 |
347.98 |
344.30 |
346.10 |
12099400 |
| 2011-06-01 |
348.87 |
352.13 |
344.65 |
345.51 |
19786900 |
| 2011-05-31 |
341.10 |
347.83 |
341.00 |
347.83 |
14892600 |
| 2011-05-27 |
334.80 |
337.63 |
334.31 |
337.41 |
7271400 |
| 2011-05-26 |
335.97 |
336.89 |
334.43 |
335.00 |
7948600 |
| 2011-05-25 |
333.43 |
338.56 |
332.85 |
336.78 |
10500200 |
| 2011-05-24 |
335.50 |
335.90 |
331.34 |
332.19 |
11497400 |
| 2011-05-23 |
329.97 |
335.98 |
329.42 |
334.40 |
13651700 |
| 2011-05-20 |
339.56 |
340.95 |
335.02 |
335.22 |
12070300 |
| 2011-05-19 |
342.08 |
342.41 |
338.67 |
340.53 |
9308100 |
| 2011-05-18 |
336.47 |
341.05 |
336.00 |
339.87 |
11931800 |
| 2011-05-17 |
332.00 |
336.14 |
330.73 |
336.14 |
16154800 |
| 2011-05-16 |
339.20 |
341.22 |
332.60 |
333.30 |
16063400 |
| 2011-05-13 |
345.66 |
346.25 |
340.35 |
340.50 |
11647000 |
| 2011-05-12 |
346.12 |
347.12 |
342.27 |
346.57 |
11400000 |
| 2011-05-11 |
349.02 |
350.00 |
345.24 |
347.23 |
11952700 |
| 2011-05-10 |
348.89 |
349.69 |
346.66 |
349.45 |
10191300 |
| 2011-05-09 |
347.86 |
349.20 |
346.53 |
347.60 |
7312400 |
| 2011-05-06 |
349.69 |
350.00 |
346.21 |
346.66 |
10004800 |
| 2011-05-05 |
348.40 |
350.95 |
346.05 |
346.75 |
11998900 |
| 2011-05-04 |
348.26 |
351.83 |
346.88 |
349.57 |
13956600 |
| 2011-05-03 |
347.99 |
349.89 |
345.62 |
348.20 |
11191000 |
| 2011-05-02 |
349.74 |
350.47 |
345.50 |
346.28 |
15779900 |
| 2011-04-29 |
346.78 |
353.95 |
346.67 |
350.13 |
35900000 |
| 2011-04-28 |
346.19 |
349.75 |
345.52 |
346.75 |
12891400 |
| 2011-04-27 |
352.24 |
352.35 |
347.10 |
350.15 |
12696100 |
| 2011-04-26 |
353.62 |
354.99 |
349.35 |
350.42 |
12065100 |
| 2011-04-25 |
350.34 |
353.75 |
350.30 |
353.01 |
9519500 |
| 2011-04-21 |
355.00 |
355.13 |
348.52 |
350.70 |
26921800 |
| 2011-04-20 |
343.51 |
345.75 |
341.50 |
342.41 |
25023800 |
| 2011-04-19 |
333.10 |
337.98 |
331.71 |
337.86 |
14977800 |
| 2011-04-18 |
326.10 |
332.23 |
320.16 |
331.85 |
21782100 |
| 2011-04-15 |
333.30 |
333.64 |
326.80 |
327.46 |
16200200 |
| 2011-04-14 |
334.80 |
336.00 |
332.06 |
332.42 |
10778600 |
| 2011-04-13 |
335.02 |
336.14 |
332.52 |
336.13 |
12365000 |
| 2011-04-12 |
330.49 |
333.73 |
330.20 |
332.40 |
15201400 |
| 2011-04-11 |
334.06 |
335.67 |
330.02 |
330.80 |
14248100 |
| 2011-04-08 |
339.92 |
340.15 |
333.95 |
335.06 |
13483400 |
| 2011-04-07 |
338.10 |
340.43 |
336.03 |
338.08 |
13337400 |
| 2011-04-06 |
341.22 |
343.90 |
337.14 |
338.04 |
14376400 |
| 2011-04-05 |
336.99 |
342.25 |
336.00 |
338.89 |
17240400 |
| 2011-04-04 |
344.31 |
344.60 |
338.40 |
341.19 |
16431600 |
| 2011-04-01 |
351.11 |
351.59 |
343.30 |
344.56 |
14952200 |
| 2011-03-31 |
346.36 |
349.80 |
346.06 |
348.51 |
9786400 |
| 2011-03-30 |
350.64 |
350.88 |
347.44 |
348.63 |
11764500 |
| 2011-03-29 |
347.66 |
350.96 |
346.06 |
350.96 |
12603600 |
| 2011-03-28 |
353.15 |
354.32 |
350.44 |
350.44 |
11048400 |
| 2011-03-25 |
348.07 |
352.06 |
347.02 |
351.54 |
16032500 |
| 2011-03-24 |
341.85 |
346.00 |
338.86 |
344.97 |
14454000 |
| 2011-03-23 |
339.28 |
340.22 |
335.95 |
339.19 |
13321300 |
| 2011-03-22 |
342.56 |
342.62 |
339.14 |
341.20 |
11640100 |
| 2011-03-21 |
335.99 |
339.74 |
335.26 |
339.30 |
14621500 |
| 2011-03-18 |
337.13 |
338.20 |
330.00 |
330.67 |
26900500 |
| 2011-03-17 |
336.83 |
339.61 |
330.66 |
334.64 |
23550800 |
| 2011-03-16 |
342.00 |
343.00 |
326.26 |
330.01 |
41500400 |
| 2011-03-15 |
342.10 |
347.84 |
340.10 |
345.43 |
25752900 |
| 2011-03-14 |
353.18 |
356.48 |
351.31 |
353.56 |
15569900 |
| 2011-03-11 |
345.33 |
352.32 |
345.00 |
351.99 |
16824300 |
| 2011-03-10 |
349.12 |
349.77 |
344.90 |
346.67 |
18126400 |
| 2011-03-09 |
354.69 |
354.76 |
350.60 |
352.47 |
16189500 |
| 2011-03-08 |
354.91 |
357.40 |
352.25 |
355.76 |
12725600 |
| 2011-03-07 |
361.40 |
361.67 |
351.31 |
355.36 |
19504400 |
| 2011-03-04 |
360.07 |
360.29 |
357.75 |
360.00 |
16188100 |
| 2011-03-03 |
357.19 |
359.79 |
355.92 |
359.56 |
17885300 |
| 2011-03-02 |
349.96 |
354.35 |
348.40 |
352.12 |
21521100 |
| 2011-03-01 |
355.47 |
355.72 |
347.68 |
349.31 |
16290600 |
| 2011-02-28 |
351.24 |
355.05 |
351.12 |
353.21 |
14395500 |
| 2011-02-25 |
345.26 |
348.43 |
344.80 |
348.16 |
13572100 |
| 2011-02-24 |
344.02 |
345.15 |
338.37 |
342.88 |
17853600 |
| 2011-02-23 |
338.77 |
344.64 |
338.61 |
342.62 |
23994800 |
| 2011-02-22 |
342.15 |
345.40 |
337.72 |
338.61 |
31162700 |
| 2011-02-18 |
358.71 |
359.50 |
349.52 |
350.56 |
29144900 |
| 2011-02-17 |
357.25 |
360.27 |
356.52 |
358.30 |
18949400 |
| 2011-02-16 |
360.80 |
364.90 |
360.50 |
363.13 |
17184200 |
| 2011-02-15 |
359.19 |
359.97 |
357.55 |
359.90 |
10149100 |
| 2011-02-14 |
356.79 |
359.48 |
356.71 |
359.18 |
11086300 |
| 2011-02-11 |
354.75 |
357.80 |
353.54 |
356.85 |
13127600 |
| 2011-02-10 |
357.39 |
360.00 |
348.00 |
354.54 |
33162500 |
| 2011-02-09 |
355.19 |
359.00 |
354.87 |
358.16 |
17240900 |
| 2011-02-08 |
353.68 |
355.52 |
352.15 |
355.20 |
13608600 |
| 2011-02-07 |
347.89 |
353.25 |
347.64 |
351.88 |
17322200 |
| 2011-02-04 |
343.64 |
346.70 |
343.51 |
346.50 |
11494300 |
| 2011-02-03 |
343.80 |
344.24 |
338.55 |
343.44 |
14064200 |
| 2011-02-02 |
344.45 |
345.25 |
343.55 |
344.32 |
9248400 |
| 2011-02-01 |
341.30 |
345.65 |
340.98 |
345.03 |
15236900 |
| 2011-01-31 |
335.80 |
340.04 |
334.30 |
339.32 |
13473100 |
| 2011-01-28 |
344.17 |
344.40 |
333.53 |
336.10 |
21144900 |
| 2011-01-27 |
343.78 |
344.69 |
342.83 |
343.21 |
10179500 |
| 2011-01-26 |
342.96 |
345.60 |
341.50 |
343.85 |
18102700 |
| 2011-01-25 |
336.33 |
341.44 |
334.57 |
341.40 |
19531000 |
| 2011-01-24 |
326.87 |
337.45 |
326.72 |
337.45 |
20524400 |
| 2011-01-21 |
333.77 |
334.88 |
326.63 |
326.72 |
26942900 |
| 2011-01-20 |
336.43 |
338.30 |
330.12 |
332.68 |
27313900 |
| 2011-01-19 |
348.35 |
348.60 |
336.88 |
338.84 |
40557600 |
| 2011-01-18 |
329.52 |
344.76 |
326.00 |
340.65 |
67178500 |
